Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
MRKT0Z Merck KGaA | Put | 06.01.25 | 140.00 | 50 : 1 | 0.00% | CHF | 0.045 0.055 | |
MRK4JZ Merck KGaA | Put | 06.01.25 | 150.00 | 50 : 1 | 0.00% | CHF | 0.085 0.095 | |
MRKJGZ Merck KGaA | Call | 06.01.25 | 160.00 | 50 : 1 | 0.00% | CHF | 0.19 0.20 | |
MRKYYZ Merck KGaA | Call | 06.01.25 | 170.00 | 50 : 1 | 0.00% | CHF | 0.10 0.11 | |
MRKOTZ Merck KGaA | Put | 06.01.25 | 170.00 | 50 : 1 | 0.00% | CHF | 0.26 0.27 | |
MRKIFZ Merck KGaA | Call | 06.01.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.055 0.065 | |
MRKDNZ Merck KGaA | Call | 06.01.25 | 190.00 | 25 : 1 | 0.00% | CHF | 0.055 0.065 | |
MRKHUZ Merck KGaA | Call | 06.01.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 | |
MRKDBZ Merck KGaA | Put | 28.03.25 | 150.00 | 50 : 1 | 0.00% | CHF | 0.13 0.14 | |
MRKQ2Z Merck KGaA | Call | 28.03.25 | 170.00 | 50 : 1 | 0.00% | CHF | 0.17 0.18 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VACQ0Z VAT Group N | CHF | 520.00 | 06.01.25 | 0.04 0.05 | +125.00% | |
SMI2AZ SMI® Index | CHF | 12'600.00 | 25.10.24 | 0.09 0.10 | +125.00% | |
DAX8EZ DAX® Index | CHF | 20'000.00 | 25.10.24 | 0.12 0.13 | +118.18% | |
DAXC0Z DAX® Index | CHF | 19'200.00 | 25.10.24 | 0.86 0.87 | +104.76% | |
OR0D6Z L'Oréal A | CHF | 460.00 | 31.12.24 | 0.05 0.06 | +100.00% | |
BASR4Z BASF N | CHF | 46.00 | 06.01.25 | 0.20 0.21 | +100.00% | |
BASYMZ BASF N | CHF | 52.00 | 06.01.25 | 0.06 0.07 | +100.00% | |
BAS3BZ BASF N | CHF | 50.00 | 06.01.25 | 0.09 0.10 | +100.00% | |
MU0MCZ Micron Technology N | CHF | 150.00 | 27.01.25 | 0.04 0.05 | +100.00% | |
DAXVAZ DAX® Index | CHF | 19'800.00 | 25.10.24 | 0.22 0.23 | +100.00% |
Name | Price |
---|---|
Compagnie Financi... | 134.65 |
Alcon AG | 84.66 |
SONOVA HLDG N | 302.80 |
Sika AG | 281.60 |
Partners Group Ho... | 1'269.00 |
Name | Price |
---|---|
Holcim | 83.18 |
ABB Ltd | 49.37 |
ZURICH INSURANCE | 512.80 |
Lonza Group | 538.40 |
SWISSCOM N | 552.50 |